Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.330,87 -1.068,55 (-1,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17300.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 772.89 | +168.02 | +27.78% | 1 | 15 | 2024-05-09 | 0.35 | -0.22 | -38.60% | 6 | 26 |
| 758.54 | +198.39 | +35.42% | 1 | 3 | 2024-05-10 | 0.40 | -1.60 | -80.00% | 6 | 495 |
| - | - | - | - | - | 2024-05-13 | 5.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-14 | 34.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-15 | 8.06 | -3.94 | -32.83% | 25 | 3 |
| - | - | - | - | - | 2024-05-16 | 64.95 | 0.00 | - | 1 | 4 |
| 620.80 | 0.00 | - | 1 | 19 | 2024-05-17 | 13.10 | -5.55 | -29.76% | 8 | 202 |
| 689.65 | 0.00 | - | 21 | 42 | 2024-05-20 | 24.29 | 0.00 | - | 1 | 2 |
| 355.50 | 0.00 | - | - | 1 | 2024-05-21 | 23.25 | -6.75 | -22.50% | 1 | 7 |
| - | - | - | - | - | 2024-05-22 | 34.40 | 0.00 | - | 10 | 13 |
| 422.60 | 0.00 | - | 4 | 4 | 2024-05-23 | - | - | - | - | - |
| 423.70 | 0.00 | - | - | 1 | 2024-05-24 | 44.12 | -56.98 | -56.36% | 3 | 8 |
| - | - | - | - | - | 2024-05-29 | 93.25 | 0.00 | - | 1 | 10 |
| 682.30 | 0.00 | - | 1 | 3 | 2024-05-30 | - | - | - | - | - |
| 851.12 | 0.00 | - | 1 | 6 | 2024-05-31 | 68.35 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-06-03 | 71.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-04 | 249.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-06 | 299.54 | 0.00 | - | - | 1 |
| 895.48 | 0.00 | - | 3 | 12 | 2024-06-07 | 125.58 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 115.11 | -28.18 | -19.67% | 2 | 9 |
| 956.35 | 0.00 | - | 1 | 65 | 2024-06-21 | 127.57 | -7.93 | -5.85% | 66 | 157 |
| 719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 158.90 | 0.00 | - | 1 | 6 |
| 1,099.95 | 0.00 | - | 2 | 4 | 2024-07-19 | 210.20 | -0.10 | -0.05% | 24 | 38 |
| - | - | - | - | - | 2024-08-16 | 278.20 | +1.00 | +0.36% | 4 | 19 |
| - | - | - | - | - | 2024-09-20 | 648.20 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-09-30 | 470.18 | 0.00 | - | 32 | 3 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 432.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 622.60 | 0.00 | - | 15 | 38 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.